시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	68,100	400	+ 0.59%	63,950	4,339
11:27	68,000	300	+ 0.44%	62,620	4,249
11:26	68,000	300	+ 0.44%	62,534	4,243
11:25	68,000	300	+ 0.44%	62,486	4,240
11:24	68,000	300	+ 0.44%	62,475	4,239
11:23	68,000	300	+ 0.44%	62,434	4,236
11:22	68,000	300	+ 0.44%	62,386	4,233
11:21	68,100	400	+ 0.59%	62,196	4,220
11:20	68,000	300	+ 0.44%	62,163	4,218
11:19	68,000	300	+ 0.44%	62,123	4,215