시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	68,000	300	+ 0.44%	64,553	4,380
11:37	68,100	400	+ 0.59%	64,519	4,378
11:36	68,000	300	+ 0.44%	64,499	4,377
11:35	68,100	400	+ 0.59%	64,413	4,371
11:34	68,100	400	+ 0.59%	64,324	4,365
11:33	68,000	300	+ 0.44%	64,296	4,363
11:32	68,000	300	+ 0.44%	64,272	4,361
11:31	68,100	400	+ 0.59%	64,226	4,358
11:30	68,000	300	+ 0.44%	64,215	4,357
11:29	68,000	300	+ 0.44%	64,186	4,355