시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	68,000	300	+ 0.44%	65,362	4,435
11:47	68,000	300	+ 0.44%	65,347	4,434
11:46	68,000	300	+ 0.44%	65,282	4,430
11:45	68,100	400	+ 0.59%	65,254	4,428
11:44	68,000	300	+ 0.44%	65,063	4,415
11:43	68,000	300	+ 0.44%	64,841	4,400
11:42	68,100	400	+ 0.59%	64,810	4,398
11:41	68,100	400	+ 0.59%	64,797	4,397
11:40	68,050	350	+ 0.52%	64,597	4,383
11:39	68,000	300	+ 0.44%	64,574	4,382