시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	67,900	200	+ 0.30%	68,162	4,626
11:58	68,000	300	+ 0.44%	67,759	4,598
11:57	67,900	200	+ 0.30%	67,687	4,593
11:56	68,000	300	+ 0.44%	65,865	4,470
11:55	68,100	400	+ 0.59%	65,743	4,461
11:54	68,100	400	+ 0.59%	65,587	4,451
11:53	68,000	300	+ 0.44%	65,567	4,449
11:52	68,100	400	+ 0.59%	65,480	4,443
11:50	68,000	300	+ 0.44%	65,442	4,441
11:49	68,100	400	+ 0.59%	65,392	4,437