시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	67,900	200	+ 0.30%	70,233	4,766
12:09	67,900	200	+ 0.30%	69,961	4,748
12:08	67,800	100	+ 0.15%	69,833	4,739
12:07	67,800	100	+ 0.15%	69,823	4,738
12:06	67,800	100	+ 0.15%	69,780	4,736
12:05	67,800	100	+ 0.15%	69,688	4,729
12:04	67,800	100	+ 0.15%	69,622	4,725
12:02	67,800	100	+ 0.15%	69,589	4,723
12:01	67,800	100	+ 0.15%	69,461	4,714
12:00	67,900	200	+ 0.30%	69,358	4,707