시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	68,200	500	+ 0.74%	126,500	8,595
15:09	68,200	500	+ 0.74%	126,389	8,588
15:08	68,200	500	+ 0.74%	126,226	8,576
15:07	68,100	400	+ 0.59%	125,887	8,553
15:06	68,200	500	+ 0.74%	125,805	8,548
15:05	68,200	500	+ 0.74%	125,675	8,539
15:04	68,200	500	+ 0.74%	125,291	8,513
15:03	68,150	450	+ 0.67%	125,097	8,499
15:02	68,200	500	+ 0.74%	124,796	8,479
15:01	68,200	500	+ 0.74%	123,441	8,387