시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	67,900	200	+ 0.30%	73,488	4,987
12:19	68,000	300	+ 0.44%	73,477	4,987
12:18	68,000	300	+ 0.44%	73,438	4,984
12:17	67,900	200	+ 0.30%	72,540	4,923
12:16	67,900	200	+ 0.30%	70,824	4,806
12:15	67,800	100	+ 0.15%	70,703	4,798
12:14	67,800	100	+ 0.15%	70,417	4,779
12:13	67,900	200	+ 0.30%	70,341	4,774
12:12	67,900	200	+ 0.30%	70,305	4,771
12:11	67,800	100	+ 0.15%	70,262	4,768