시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	67,900	200	+ 0.30%	74,523	5,058
12:29	68,000	300	+ 0.44%	74,427	5,051
12:28	67,900	200	+ 0.30%	74,238	5,038
12:27	67,900	200	+ 0.30%	74,168	5,033
12:26	67,900	200	+ 0.30%	74,110	5,030
12:25	67,900	200	+ 0.30%	74,100	5,029
12:24	67,950	250	+ 0.37%	74,068	5,027
12:23	68,000	300	+ 0.44%	73,778	5,007
12:22	67,900	200	+ 0.30%	73,690	5,001
12:21	67,900	200	+ 0.30%	73,668	4,999