시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	68,000	300	+ 0.44%	75,264	5,108
12:39	67,900	200	+ 0.30%	75,259	5,108
12:38	68,000	300	+ 0.44%	75,210	5,104
12:37	68,000	300	+ 0.44%	74,964	5,088
12:36	67,900	200	+ 0.30%	74,940	5,086
12:35	67,950	250	+ 0.37%	74,906	5,084
12:34	67,900	200	+ 0.30%	74,860	5,080
12:33	67,900	200	+ 0.30%	74,827	5,078
12:32	67,900	200	+ 0.30%	74,767	5,074
12:31	67,900	200	+ 0.30%	74,740	5,072