시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	67,900	200	+ 0.30%	76,310	5,179
12:49	68,000	300	+ 0.44%	76,279	5,177
12:48	68,000	300	+ 0.44%	76,238	5,174
12:47	68,000	300	+ 0.44%	76,190	5,171
12:46	68,000	300	+ 0.44%	75,894	5,151
12:45	67,900	200	+ 0.30%	75,706	5,138
12:44	67,900	200	+ 0.30%	75,467	5,122
12:43	67,900	200	+ 0.30%	75,419	5,118
12:42	67,900	200	+ 0.30%	75,341	5,113
12:41	67,900	200	+ 0.30%	75,304	5,111