시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	68,000	300	+ 0.44%	77,183	5,238
12:59	68,000	300	+ 0.44%	77,138	5,235
12:58	68,000	300	+ 0.44%	77,080	5,231
12:57	67,900	200	+ 0.30%	77,073	5,231
12:56	68,000	300	+ 0.44%	77,038	5,228
12:55	67,900	200	+ 0.30%	76,697	5,205
12:54	68,000	300	+ 0.44%	76,686	5,205
12:53	67,900	200	+ 0.30%	76,434	5,187
12:52	68,000	300	+ 0.44%	76,352	5,182
12:51	67,900	200	+ 0.30%	76,348	5,182