시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	67,900	200	+ 0.30%	78,657	5,338
13:09	67,900	200	+ 0.30%	78,626	5,336
13:08	67,900	200	+ 0.30%	78,498	5,328
13:07	68,000	300	+ 0.44%	78,433	5,323
13:06	67,900	200	+ 0.30%	78,275	5,312
13:05	68,000	300	+ 0.44%	78,238	5,310
13:04	68,000	300	+ 0.44%	78,185	5,306
13:03	67,900	200	+ 0.30%	78,176	5,306
13:02	67,900	200	+ 0.30%	77,429	5,255
13:01	68,000	300	+ 0.44%	77,381	5,252