시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	68,000	300	+ 0.44%	79,600	5,403
13:19	67,950	250	+ 0.37%	79,428	5,391
13:18	67,900	200	+ 0.30%	79,323	5,384
13:17	67,900	200	+ 0.30%	79,283	5,381
13:16	67,900	200	+ 0.30%	79,043	5,365
13:15	68,000	300	+ 0.44%	78,997	5,362
13:14	67,900	200	+ 0.30%	78,838	5,351
13:13	67,900	200	+ 0.30%	78,762	5,346
13:12	68,000	300	+ 0.44%	78,728	5,343
13:11	67,900	200	+ 0.30%	78,704	5,342