시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,000	300	+ 0.44%	80,110	5,437
13:29	68,000	300	+ 0.44%	80,049	5,433
13:28	68,000	300	+ 0.44%	79,934	5,425
13:27	67,900	200	+ 0.30%	79,907	5,423
13:26	67,900	200	+ 0.30%	79,893	5,422
13:25	67,900	200	+ 0.30%	79,848	5,419
13:24	68,000	300	+ 0.44%	79,702	5,409
13:23	68,000	300	+ 0.44%	79,690	5,409
13:22	68,000	300	+ 0.44%	79,643	5,405
13:21	67,900	200	+ 0.30%	79,616	5,404