시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	68,000	300	+ 0.44%	85,095	5,776
13:39	68,100	400	+ 0.59%	83,757	5,685
13:38	68,000	300	+ 0.44%	83,647	5,678
13:37	68,000	300	+ 0.44%	83,588	5,674
13:36	68,000	300	+ 0.44%	83,492	5,667
13:35	67,900	200	+ 0.30%	80,734	5,480
13:34	68,000	300	+ 0.44%	80,649	5,474
13:33	67,950	250	+ 0.37%	80,530	5,466
13:32	67,900	200	+ 0.30%	80,491	5,463
13:31	67,900	200	+ 0.30%	80,178	5,442