시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	68,100	400	+ 0.59%	90,198	6,123
13:49	68,000	300	+ 0.44%	90,134	6,119
13:48	68,000	300	+ 0.44%	90,022	6,111
13:47	68,100	400	+ 0.59%	89,913	6,104
13:46	68,000	300	+ 0.44%	89,636	6,085
13:45	67,900	200	+ 0.30%	88,035	5,976
13:44	68,000	300	+ 0.44%	87,851	5,964
13:43	68,000	300	+ 0.44%	87,784	5,959
13:42	68,000	300	+ 0.44%	86,961	5,903
13:41	68,100	400	+ 0.59%	85,160	5,781