시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,400	700	+ 1.03%	136,881	9,305
15:19	68,300	600	+ 0.89%	130,311	8,855
15:18	68,300	600	+ 0.89%	129,703	8,814
15:17	68,200	500	+ 0.74%	129,548	8,803
15:16	68,300	600	+ 0.89%	129,381	8,792
15:15	68,200	500	+ 0.74%	128,211	8,712
15:14	68,200	500	+ 0.74%	127,540	8,666
15:13	68,100	400	+ 0.59%	126,868	8,620
15:12	68,200	500	+ 0.74%	126,722	8,610
15:11	68,200	500	+ 0.74%	126,530	8,597