시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,710	35	- 0.74%	101,146	474
13:09	4,710	35	- 0.74%	101,144	474
13:07	4,710	35	- 0.74%	101,143	474
13:05	4,710	35	- 0.74%	99,142	464
13:04	4,705	40	- 0.84%	99,137	464
13:03	4,710	35	- 0.74%	98,968	464
13:02	4,710	35	- 0.74%	98,840	463
13:01	4,705	40	- 0.84%	98,839	463
13:00	4,710	35	- 0.74%	90,166	422
12:59	4,705	40	- 0.84%	88,249	413