시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,700	45	- 0.95%	116,934	548
13:25	4,710	35	- 0.74%	107,931	506
13:23	4,720	25	- 0.53%	107,644	504
13:22	4,715	30	- 0.63%	104,721	491
13:21	4,715	30	- 0.63%	104,247	488
13:20	4,710	35	- 0.74%	101,973	478
13:18	4,710	35	- 0.74%	101,702	476
13:16	4,710	35	- 0.74%	101,580	476
13:15	4,710	35	- 0.74%	101,578	476
13:11	4,710	35	- 0.74%	101,346	475