시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,700	45	- 0.95%	123,381	578
13:45	4,700	45	- 0.95%	123,104	577
13:44	4,700	45	- 0.95%	123,004	577
13:40	4,700	45	- 0.95%	122,914	576
13:38	4,700	45	- 0.95%	122,746	575
13:37	4,695	50	- 1.05%	122,745	575
13:36	4,700	45	- 0.95%	121,269	569
13:35	4,695	50	- 1.05%	121,268	569
13:32	4,705	40	- 0.84%	121,113	568
13:31	4,705	40	- 0.84%	116,946	548