시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,685	60	- 1.26%	141,414	663
14:03	4,680	65	- 1.37%	141,013	661
14:02	4,685	60	- 1.26%	140,813	660
14:01	4,690	55	- 1.16%	139,753	655
14:00	4,685	60	- 1.26%	138,344	649
13:59	4,685	60	- 1.26%	138,195	648
13:53	4,685	60	- 1.26%	138,041	647
13:52	4,685	60	- 1.26%	133,030	624
13:51	4,700	45	- 0.95%	123,594	579
13:48	4,700	45	- 0.95%	123,488	579