시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,680	65	- 1.37%	152,758	716
14:17	4,690	55	- 1.16%	152,293	714
14:16	4,685	60	- 1.26%	152,289	714
14:13	4,685	60	- 1.26%	151,839	712
14:12	4,690	55	- 1.16%	147,079	690
14:10	4,685	60	- 1.26%	146,928	689
14:09	4,690	55	- 1.16%	145,928	684
14:08	4,690	55	- 1.16%	145,902	684
14:07	4,690	55	- 1.16%	145,165	681
14:06	4,705	40	- 0.84%	144,717	678