시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,690	55	- 1.16%	161,201	756
14:35	4,690	55	- 1.16%	160,916	754
14:32	4,685	60	- 1.26%	160,806	754
14:31	4,685	60	- 1.26%	160,746	754
14:30	4,685	60	- 1.26%	160,286	751
14:29	4,685	60	- 1.26%	159,848	749
14:28	4,685	60	- 1.26%	159,835	749
14:26	4,685	60	- 1.26%	159,829	749
14:21	4,680	65	- 1.37%	157,887	740
14:19	4,680	65	- 1.37%	157,373	738