시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,690	55	- 1.16%	167,607	786
14:52	4,690	55	- 1.16%	167,565	785
14:50	4,690	55	- 1.16%	167,102	783
14:48	4,690	55	- 1.16%	167,097	783
14:46	4,685	60	- 1.26%	167,055	783
14:45	4,685	60	- 1.26%	166,880	782
14:44	4,685	60	- 1.26%	166,743	782
14:42	4,680	65	- 1.37%	166,742	782
14:39	4,685	60	- 1.26%	162,700	763
14:38	4,690	55	- 1.16%	161,280	756