시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,665	80	- 1.69%	31,413	147
09:13	4,665	80	- 1.69%	29,189	137
09:12	4,660	85	- 1.79%	27,616	129
09:11	4,650	95	- 2.00%	26,253	123
09:10	4,665	80	- 1.69%	20,133	94
09:09	4,680	65	- 1.37%	16,099	76
09:07	4,680	65	- 1.37%	12,161	57
09:06	4,735	10	- 0.21%	6,848	32
09:05	4,730	15	- 0.32%	6,618	31
09:04	4,700	45	- 0.95%	5,736	27