시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,685	60	- 1.26%	45,678	214
09:24	4,690	55	- 1.16%	44,891	210
09:23	4,690	55	- 1.16%	44,722	209
09:22	4,690	55	- 1.16%	43,749	205
09:21	4,685	60	- 1.26%	42,168	197
09:20	4,680	65	- 1.37%	40,258	188
09:19	4,670	75	- 1.58%	38,976	182
09:18	4,660	85	- 1.79%	38,428	180
09:17	4,655	90	- 1.90%	35,449	166
09:15	4,650	95	- 2.00%	34,917	163