시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,680	65	- 1.37%	53,952	252
09:36	4,680	65	- 1.37%	52,944	248
09:35	4,715	30	- 0.63%	51,604	241
09:33	4,715	30	- 0.63%	49,976	234
09:31	4,690	55	- 1.16%	49,476	231
09:30	4,675	70	- 1.48%	48,174	225
09:29	4,675	70	- 1.48%	47,860	224
09:28	4,665	80	- 1.69%	47,554	222
09:27	4,680	65	- 1.37%	45,797	214
09:26	4,685	60	- 1.26%	45,735	214