시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,700	45	- 0.95%	175,563	823
15:08	4,695	50	- 1.05%	175,562	823
15:04	4,695	50	- 1.05%	174,320	817
15:03	4,690	55	- 1.16%	174,317	817
15:02	4,690	55	- 1.16%	174,293	817
15:01	4,690	55	- 1.16%	174,172	816
15:00	4,690	55	- 1.16%	174,142	816
14:58	4,685	60	- 1.26%	174,041	816
14:57	4,680	65	- 1.37%	170,283	798
14:56	4,685	60	- 1.26%	167,608	786