시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,700	45	- 0.95%	60,313	282
09:47	4,700	45	- 0.95%	60,113	281
09:46	4,685	60	- 1.26%	58,266	273
09:45	4,685	60	- 1.26%	58,167	272
09:44	4,685	60	- 1.26%	58,075	272
09:43	4,675	70	- 1.48%	58,000	271
09:42	4,675	70	- 1.48%	57,949	271
09:40	4,690	55	- 1.16%	56,699	265
09:39	4,675	70	- 1.48%	55,642	260
09:38	4,680	65	- 1.37%	55,067	258