시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,685	60	- 1.26%	63,837	299
10:03	4,685	60	- 1.26%	63,537	297
10:02	4,685	60	- 1.26%	63,524	297
10:00	4,685	60	- 1.26%	63,322	296
09:59	4,685	60	- 1.26%	62,825	294
09:58	4,695	50	- 1.05%	62,731	294
09:57	4,695	50	- 1.05%	62,721	293
09:56	4,695	50	- 1.05%	62,308	292
09:55	4,695	50	- 1.05%	62,169	291
09:51	4,685	60	- 1.26%	62,167	291