시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,700	45	- 0.95%	65,493	307
10:23	4,695	50	- 1.05%	65,490	306
10:22	4,705	40	- 0.84%	65,092	305
10:21	4,695	50	- 1.05%	64,901	304
10:20	4,705	40	- 0.84%	64,880	304
10:19	4,690	55	- 1.16%	64,879	304
10:16	4,690	55	- 1.16%	64,878	304
10:12	4,705	40	- 0.84%	64,865	304
10:10	4,690	55	- 1.16%	63,847	299
10:09	4,690	55	- 1.16%	63,842	299