시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,700	45	- 0.95%	66,848	313
10:39	4,700	45	- 0.95%	66,847	313
10:38	4,700	45	- 0.95%	66,804	313
10:36	4,700	45	- 0.95%	66,794	313
10:33	4,700	45	- 0.95%	66,792	313
10:32	4,700	45	- 0.95%	66,782	313
10:29	4,700	45	- 0.95%	65,995	309
10:28	4,700	45	- 0.95%	65,928	309
10:27	4,700	45	- 0.95%	65,924	309
10:26	4,695	50	- 1.05%	65,708	308