시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,690	55	- 1.16%	68,146	319
11:02	4,690	55	- 1.16%	68,131	319
11:01	4,685	60	- 1.26%	68,127	319
10:58	4,685	60	- 1.26%	68,126	319
10:55	4,690	55	- 1.16%	67,753	317
10:52	4,695	50	- 1.05%	67,046	314
10:51	4,700	45	- 0.95%	67,041	314
10:50	4,695	50	- 1.05%	67,038	314
10:49	4,695	50	- 1.05%	66,982	313
10:43	4,695	50	- 1.05%	66,901	313