시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,700	45	- 0.95%	71,238	333
11:27	4,700	45	- 0.95%	71,173	333
11:25	4,695	50	- 1.05%	71,141	333
11:24	4,690	55	- 1.16%	70,992	332
11:23	4,685	60	- 1.26%	70,991	332
11:22	4,690	55	- 1.16%	70,989	332
11:20	4,695	50	- 1.05%	70,823	332
11:14	4,695	50	- 1.05%	70,655	331
11:09	4,700	45	- 0.95%	70,394	329
11:07	4,690	55	- 1.16%	70,275	329