시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,705	40	- 0.84%	71,775	336
11:46	4,705	40	- 0.84%	71,712	336
11:45	4,700	45	- 0.95%	71,711	336
11:43	4,700	45	- 0.95%	71,461	335
11:42	4,700	45	- 0.95%	71,460	334
11:41	4,700	45	- 0.95%	71,459	334
11:39	4,700	45	- 0.95%	71,449	334
11:34	4,700	45	- 0.95%	71,448	334
11:33	4,700	45	- 0.95%	71,445	334
11:32	4,690	55	- 1.16%	71,345	334