시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,690	55	- 1.16%	72,614	340
12:09	4,695	50	- 1.05%	72,455	339
12:04	4,700	45	- 0.95%	71,921	337
12:03	4,695	50	- 1.05%	71,920	337
12:02	4,700	45	- 0.95%	71,914	337
12:01	4,705	40	- 0.84%	71,909	337
11:54	4,705	40	- 0.84%	71,889	337
11:53	4,705	40	- 0.84%	71,838	336
11:50	4,705	40	- 0.84%	71,837	336
11:49	4,705	40	- 0.84%	71,776	336