시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,700	45	- 0.95%	75,807	355
12:32	4,695	50	- 1.05%	75,711	354
12:25	4,700	45	- 0.95%	73,279	343
12:23	4,685	60	- 1.26%	73,258	343
12:22	4,700	45	- 0.95%	73,232	343
12:19	4,685	60	- 1.26%	73,062	342
12:18	4,685	60	- 1.26%	73,061	342
12:16	4,700	45	- 0.95%	72,931	341
12:14	4,700	45	- 0.95%	72,718	340
12:12	4,695	50	- 1.05%	72,717	340