시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,705	40	- 0.84%	88,238	413
12:55	4,705	40	- 0.84%	88,110	413
12:54	4,705	40	- 0.84%	87,960	412
12:53	4,705	40	- 0.84%	87,959	412
12:52	4,700	45	- 0.95%	87,958	412
12:50	4,700	45	- 0.95%	87,622	410
12:47	4,700	45	- 0.95%	87,614	410
12:46	4,690	55	- 1.16%	87,613	410
12:45	4,700	45	- 0.95%	84,913	398
12:36	4,705	40	- 0.84%	79,307	371