시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,720	25	- 0.53%	192,001	900
15:19	4,710	35	- 0.74%	185,486	870
15:18	4,705	40	- 0.84%	184,443	865
15:17	4,705	40	- 0.84%	183,888	862
15:16	4,700	45	- 0.95%	183,221	859
15:15	4,700	45	- 0.95%	182,970	858
15:13	4,700	45	- 0.95%	181,628	851
15:12	4,695	50	- 1.05%	181,627	851
15:11	4,705	40	- 0.84%	181,007	849
15:10	4,705	40	- 0.84%	180,699	847