시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	61,900	100	- 0.16%	22,057	1,364
13:57	61,900	100	- 0.16%	22,056	1,364
13:56	61,900	100	- 0.16%	21,851	1,352
13:55	61,900	100	- 0.16%	21,799	1,348
13:53	61,800	200	- 0.32%	21,771	1,347
13:52	61,900	100	- 0.16%	21,738	1,345
13:51	61,900	100	- 0.16%	21,734	1,344
13:50	62,000	0	0.00%	21,707	1,343
13:49	61,900	100	- 0.16%	21,706	1,343
13:48	61,900	100	- 0.16%	21,683	1,341