시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	61,900	100	- 0.16%	22,233	1,375
14:08	61,900	100	- 0.16%	22,223	1,375
14:06	61,900	100	- 0.16%	22,199	1,373
14:05	61,900	100	- 0.16%	22,173	1,372
14:04	61,900	100	- 0.16%	22,172	1,372
14:03	62,000	0	0.00%	22,147	1,370
14:02	61,900	100	- 0.16%	22,114	1,368
14:01	62,000	0	0.00%	22,113	1,368
14:00	62,000	0	0.00%	22,086	1,366
13:59	61,900	100	- 0.16%	22,084	1,366