시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	61,700	300	- 0.48%	24,706	1,528
14:18	61,800	200	- 0.32%	24,649	1,525
14:17	61,700	300	- 0.48%	24,610	1,522
14:16	61,700	300	- 0.48%	24,595	1,521
14:15	61,700	300	- 0.48%	24,555	1,519
14:14	61,700	300	- 0.48%	24,542	1,518
14:13	61,700	300	- 0.48%	24,496	1,515
14:12	61,900	100	- 0.16%	22,483	1,391
14:11	61,900	100	- 0.16%	22,381	1,384
14:10	61,900	100	- 0.16%	22,260	1,377