시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,900	100	- 0.16%	25,260	1,562
14:29	61,800	200	- 0.32%	25,234	1,561
14:27	61,800	200	- 0.32%	25,207	1,559
14:26	61,900	100	- 0.16%	25,177	1,557
14:25	61,900	100	- 0.16%	25,175	1,557
14:24	62,000	0	0.00%	25,127	1,554
14:23	61,800	200	- 0.32%	25,103	1,553
14:22	61,800	200	- 0.32%	24,799	1,534
14:21	61,700	300	- 0.48%	24,753	1,531
14:20	61,800	200	- 0.32%	24,744	1,530