시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,900	100	- 0.16%	25,757	1,593
14:39	62,000	0	0.00%	25,726	1,591
14:38	62,000	0	0.00%	25,647	1,586
14:37	62,000	0	0.00%	25,587	1,582
14:36	61,900	100	- 0.16%	25,504	1,577
14:35	61,900	100	- 0.16%	25,454	1,574
14:34	61,900	100	- 0.16%	25,366	1,569
14:33	61,900	100	- 0.16%	25,365	1,569
14:32	61,900	100	- 0.16%	25,321	1,566
14:31	61,800	200	- 0.32%	25,291	1,564