시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,000	0	0.00%	25,980	1,607
14:49	62,000	0	0.00%	25,933	1,604
14:48	62,000	0	0.00%	25,925	1,603
14:47	62,000	0	0.00%	25,893	1,601
14:46	62,000	0	0.00%	25,880	1,601
14:45	62,000	0	0.00%	25,845	1,598
14:44	61,900	100	- 0.16%	25,838	1,598
14:43	62,000	0	0.00%	25,808	1,596
14:42	61,900	100	- 0.16%	25,793	1,595
14:41	62,000	0	0.00%	25,764	1,593