시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	61,500	500	- 0.81%	4,735	293
09:13	61,500	500	- 0.81%	4,356	270
09:12	61,400	600	- 0.97%	4,111	255
09:11	61,500	500	- 0.81%	3,681	228
09:10	61,500	500	- 0.81%	3,594	223
09:09	61,500	500	- 0.81%	3,192	198
09:08	61,800	200	- 0.32%	2,557	159
09:07	61,700	300	- 0.48%	2,065	129
09:06	61,800	200	- 0.32%	1,730	108
09:05	61,900	100	- 0.16%	1,597	100