시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	61,500	500	- 0.81%	6,890	426
09:23	61,700	300	- 0.48%	6,641	410
09:22	61,600	400	- 0.65%	6,589	407
09:21	61,600	400	- 0.65%	6,301	389
09:20	61,600	400	- 0.65%	6,094	377
09:19	61,800	200	- 0.32%	5,936	367
09:18	61,600	400	- 0.65%	5,647	349
09:17	61,500	500	- 0.81%	5,083	314
09:16	61,500	500	- 0.81%	5,049	312
09:15	61,500	500	- 0.81%	4,963	307