시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	61,900	100	- 0.16%	7,915	489
09:33	61,900	100	- 0.16%	7,902	488
09:32	61,900	100	- 0.16%	7,815	483
09:31	61,700	300	- 0.48%	7,567	467
09:30	61,800	200	- 0.32%	7,531	465
09:29	61,600	400	- 0.65%	7,405	457
09:28	61,600	400	- 0.65%	7,334	453
09:27	61,500	500	- 0.81%	7,265	449
09:26	61,500	500	- 0.81%	7,011	433
09:25	61,500	500	- 0.81%	6,920	428