시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	61,800	200	- 0.32%	9,004	556
09:43	61,700	300	- 0.48%	8,929	552
09:42	61,800	200	- 0.32%	8,791	543
09:41	61,800	200	- 0.32%	8,784	543
09:40	61,800	200	- 0.32%	8,748	540
09:39	61,700	300	- 0.48%	8,673	536
09:38	61,800	200	- 0.32%	8,611	532
09:37	61,600	400	- 0.65%	8,499	525
09:36	61,700	300	- 0.48%	8,408	519
09:35	61,700	300	- 0.48%	8,002	494