시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	62,100	100	+ 0.16%	10,158	628
09:53	61,900	100	- 0.16%	9,904	612
09:52	61,900	100	- 0.16%	9,841	608
09:51	61,900	100	- 0.16%	9,766	603
09:50	61,900	100	- 0.16%	9,745	602
09:49	61,900	100	- 0.16%	9,301	575
09:48	61,900	100	- 0.16%	9,256	572
09:47	61,900	100	- 0.16%	9,228	570
09:46	61,900	100	- 0.16%	9,169	566
09:45	61,700	300	- 0.48%	9,037	558